[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   SKIP 0   SKIP 67   SKIP 0  >   <  TAKE 1000   

1000 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201106060.562145145876664982022-03-19160.56497175141242895
16_201106070.560726701805539962022-03-20160.55775559149980503
16_201106080.559221563583491952022-03-21160.56116722783389505
16_201106090.557755591499805032022-03-22160.55713410217839399
16_201106100.559002739113422022022-03-23160.56053811659192798
16_201106110.554415922825304052022-03-24160.55343405833195003
16_201106120.553495322964520972022-03-25160.55617352614015603
16_201106130.553709856035436992022-03-26160.55248618784530401
16_201106140.553434058331950032022-03-27160.55370985603543699
16_201106150.553434058331950032022-03-28160.551267916207277
16_201106160.553434058331950032022-03-29160.55404731564075604
16_201106170.554323725055432042022-03-30160.55282215711205696
16_201106180.550691117352277052022-03-31160.55160240498648605
16_201106190.551876379690949052022-04-01160.55099454515400303
16_201106200.5552779165972572022-04-02160.55803571428571397
16_201106210.554938956714761012022-04-03160.55493895671476101
16_201106220.554938956714761012022-04-04160.555277916597257
16_201106230.5530973451327432022-04-05160.55282215711205696
16_201106240.551876379690949052022-04-06160.55432372505543204
16_201106250.549450549450550052022-04-07160.547645125958379
16_201106260.548245614035087982022-04-08160.55099454515400303
16_201106270.544691976687183052022-04-09160.543183052688756
16_201106280.543773790103316952022-04-10160.54525627044711
16_201106290.543773790103316952022-04-11160.54112554112554101
16_201106300.542593597395551022022-04-12160.54288816503800197
16_201107010.549450549450550052022-04-13160.54644808743169404
16_201107020.546448087431694042022-04-14160.54704595185995597
16_201107030.544959128065395042022-04-15160.54436581382689198
16_201107040.543478260869564972022-04-16160.54466230936819204
16_201107050.543478260869564972022-04-17160.54112554112554101
16_201107060.543478260869564972022-04-18160.54525627044711
16_201107070.539956803455724052022-04-19160.53908355795148299
16_201107080.539956803455724052022-04-20160.54112554112554101
16_201107090.541125541125541012022-04-21160.53908355795148299
16_201107100.541125541125541012022-04-22160.543183052688756
16_201107110.5431830526887562022-04-23160.54083288263926399
16_201107120.544069640914036982022-04-24160.54644808743169404
16_201107130.544069640914036982022-04-25160.543183052688756
16_201107140.544069640914036982022-04-26160.54704595185995597
16_201107150.546448087431694042022-04-27160.54436581382689198
16_201107160.547945205479452022022-04-28160.54824561403508798
16_201107170.549148819330038012022-04-29160.54824561403508798
16_201107180.555247084952803952022-04-30160.55617352614015603
16_201107190.554661933551499952022-05-01160.55221160748798903
16_201107200.554661933551499952022-05-02160.55617352614015603
16_201107210.558035714285713972022-05-03160.55555555555555602
16_201107220.556173526140156032022-05-04160.55741360089186198
16_201107230.554938956714761012022-05-05160.55432372505543204
16_201107240.554692700244065032022-05-06160.55651399632700804
16_201107250.554047315640756042022-05-07160.55221160748798903
16_201107260.554323725055432042022-05-08160.55555555555555602
16_201107270.554323725055432042022-05-09160.55432372505543204
16_201107280.553434058331950032022-05-10160.555277916597257
16_201107290.552028705492686012022-05-11160.54945054945055005
16_201107300.552211607487989032022-05-12160.55248618784530401
16_201107310.551876379690949052022-05-13160.55038802355660699
16_201108010.554323725055432042022-05-14160.55617352614015603
16_201108020.554047315640756042022-05-15160.55187637969094905
16_201108030.554047315640756042022-05-16160.55679287305122505
16_201108040.554323725055432042022-05-17160.55221160748798903
16_201108050.5552779165972572022-05-18160.55679287305122505
16_201108060.5521201413427562022-05-19160.55187637969094905
16_201108070.5512679162072772022-05-20160.551267916207277
16_201108080.547735115298242042022-05-21160.54734537493158197
16_201108090.547045951859955972022-05-22160.54975261132490405
16_201108100.547045951859955972022-05-23160.54525627044711
16_201108110.548516263507213052022-05-24160.54975261132490405
16_201108120.548546352166757962022-05-25160.54644808743169404
16_201108130.549148819330038012022-05-26160.54975261132490405
16_201108140.552211607487989032022-05-27160.54975261132490405
16_201108150.553679198272520992022-05-28160.55555555555555602
16_201108160.553679198272520992022-05-29160.551267916207277
16_201108170.552822157112056962022-05-30160.55555555555555602
16_201108180.550842789467886012022-05-31160.54884742041712398
16_201108190.552486187845304012022-06-01160.55466193355149995
16_201108200.554323725055432042022-06-02160.55187637969094905
16_201108210.554938956714761012022-06-03160.55617352614015603
16_201108220.555493834018441992022-06-04160.55404731564075604
16_201108230.554661933551499952022-06-05160.55651399632700804
16_201108240.554661933551499952022-06-06160.55432372505543204
16_201108250.557134102178393992022-06-07160.55775559149980503
16_201108260.554661933551499952022-06-08160.553097345132743
16_201108270.554815801154016962022-06-09160.55617352614015603
16_201108280.551876379690949052022-06-10160.55160240498648605
16_201108290.554538900903898012022-06-11160.55775559149980503
16_201108300.554323725055432042022-06-12160.55282215711205696
16_201108310.554323725055432042022-06-13160.55741360089186198
16_201109010.555864369093940992022-06-14160.55589526933125799
16_201109020.556513996327008042022-06-15160.55803571428571397
16_201109030.554661933551499952022-06-16160.553097345132743
16_201109040.556513996327008042022-06-17160.55928411633109598
16_201109050.556173526140156032022-06-18160.55370985603543699
16_201109060.555895269331257992022-06-19160.55589526933125799
16_201109070.555895269331257992022-06-20160.55589526933125799
16_201109080.558659217877095052022-06-21160.56025547649728302
16_201109090.557444673616144032022-06-22160.55493895671476101
16_201109100.559284116331095982022-06-23160.55991041433370703
16_201109110.561797752808989032022-06-24160.56025547649728302
16_201109120.560224089635854022022-06-25160.56214514587666498
16_201109130.559284116331095982022-06-26160.55928411633109598
16_201109140.559284116331095982022-06-27160.56116722783389505
16_201109150.560538116591927982022-06-28160.55865921787709505
16_201109160.559159024826661022022-06-29160.56025547649728302
16_201109170.556792873051225052022-06-30160.55466193355149995
16_201109180.557786702365016042022-07-01160.55900273911342202
16_201109190.557942308765273952022-07-02160.555277916597257
16_201109200.557413600891861982022-07-03160.55928411633109598
16_201109210.557413600891861982022-07-04160.55589526933125799
16_201109220.556173526140156032022-07-05160.55775559149980503
16_201109230.557382531631459012022-07-06160.55466193355149995
16_201109240.556173526140156032022-07-07160.55775559149980503
16_201109250.556544968833482032022-07-08160.55466193355149995
16_201109260.555247084952803952022-07-09160.55741360089186198
16_201109270.554323725055432042022-07-10160.55248618784530401
16_201109280.554323725055432042022-07-11160.55713410217839399
16_201109290.554047315640756042022-07-12160.55370985603543699
16_201109300.554323725055432042022-07-13160.55493895671476101
16_201110010.551876379690949052022-07-14160.54884742041712398
16_201110020.551967765082518992022-07-15160.55432372505543204
16_201110030.550388023556606992022-07-16160.54945054945055005
16_201110040.550388023556606992022-07-17160.55248618784530401
16_201110050.550388023556606992022-07-18160.54794520547945202
16_201110060.548726953467953972022-07-19160.55099454515400303
16_201110070.550388023556606992022-07-20160.54794520547945202
16_201110080.548546352166757962022-07-21160.54884742041712398
16_201110090.549329817622500992022-07-22160.54644808743169404
16_201110100.548486178148311022022-07-23160.55066079295154202
16_201110110.547945205479452022022-07-24160.54525627044711
16_201110120.547945205479452022022-07-25160.54945054945055005
16_201110130.545851528384279972022-07-26160.54466230936819204
16_201110140.547045951859955972022-07-27160.54734537493158197
16_201110150.548245614035087982022-07-28160.54674685620557695
16_201110160.548606539389949972022-07-29160.55066079295154202
16_201110170.548245614035087982022-07-30160.54644808743169404
16_201110180.548245614035087982022-07-31160.54884742041712398
16_201110190.548245614035087982022-08-01160.54674685620557695
16_201110200.547345374931581972022-08-02160.54884742041712398
16_201110210.548546352166757962022-08-03160.547645125958379
16_201110220.549058364904189022022-08-04160.551267916207277
16_201110230.549450549450550052022-08-05160.54824561403508798
16_201110240.549752611324904052022-08-06160.55099454515400303
16_201110250.550055005500549982022-08-07160.547645125958379
16_201110260.550055005500549982022-08-08160.55221160748798903
16_201110270.548636637954682982022-08-09160.54854635216675796
16_201110280.546477949614732952022-08-10160.54824561403508798
16_201110290.545851528384279972022-08-11160.54466230936819204
16_201110300.543773790103316952022-08-12160.546149645002731
16_201110310.542299349240781052022-08-13160.54054054054054101
16_201111010.542299349240781052022-08-14160.543183052688756
16_201111020.542299349240781052022-08-15160.53995680345572405
16_201111030.5384159801862922022-08-16160.53937432578209299
16_201111040.539956803455724052022-08-17160.53879310344827602
16_201111050.538793103448276022022-08-18160.54083288263926399
16_201111060.538793103448276022022-08-19160.53676865271068197
16_201111070.542005420054200052022-08-20160.54436581382689198
16_201111080.542299349240781052022-08-21160.541711809317443
16_201111090.542299349240781052022-08-22160.543183052688756
16_201111100.5414185165132652022-08-23160.53908355795148299
16_201111110.540248514316586052022-08-24160.54054054054054101
16_201111120.540832882639263992022-08-25160.53966540744738301
16_201111130.542299349240781052022-08-26160.54347826086956497
16_201111140.542299349240781052022-08-27160.541711809317443
16_201111150.542299349240781052022-08-28160.54377379010331695
16_201111160.542299349240781052022-08-29160.54024851431658605
16_201111170.539665407447383012022-08-30160.54054054054054101
16_201111180.539665407447383012022-08-31160.53908355795148299
16_201111190.539898499082173022022-09-01160.54259359739555102
16_201111200.539898499082173022022-09-02160.538213132400431
16_201111210.538793103448276022022-09-03160.53879310344827602
16_201111220.538793103448276022022-09-04160.53792361484669204
16_201111230.538793103448276022022-09-05160.53966540744738301
16_201111240.539374325782092992022-09-06160.53705692803437199
16_201111250.537634408602150952022-09-07160.53966540744738301
16_201111260.537056928034371992022-09-08160.53561863952865596
16_201111270.537056928034371992022-09-09160.53850296176628998
16_201111280.534759358288769972022-09-10160.53390282968499703
16_201111290.534759358288769972022-09-11160.53561863952865596
16_201111300.534759358288769972022-09-12160.53447354355959398
16_201112010.535905680600214042022-09-13160.53590568060021404
16_201112020.534359303195468982022-09-14160.53307745615437896
16_201112030.533333333333332992022-09-15160.53447354355959398
16_201112040.532509718302359052022-09-16160.53025080863248297
16_201112050.529941706412294992022-09-17160.53137786279823596
16_201112060.529941706412294992022-09-18160.52994170641229499
16_201112070.529941706412294992022-09-19160.53081373745952598
16_201112080.527704485488126982022-09-20160.52689815058749101
16_201112090.523560209424083992022-09-21160.52523767004569599
16_201112100.518161562775273032022-09-22160.51816156277527303
16_201112110.5162622612287042022-09-23160.51869910265055197
16_201112120.522111418576724052022-09-24160.52086046148236897
16_201112130.521648408972352982022-09-25160.52164840897235298
16_201112140.521648408972352982022-09-26160.52031843488214802
16_201112150.521947909598622032022-09-27160.52413648514073097
16_201112160.526038926880588952022-09-28160.52438384897745105
16_201112170.520318434882148022022-09-29160.52056220718375801
16_201112180.520860461482368972022-09-30160.52056220718375801
16_201112190.514668039114770992022-10-01160.516262261228704
16_201112200.514403292181069952022-10-02160.51177072671443202
16_201112210.514403292181069952022-10-03160.51466803911477099
16_201112220.515490489200474022022-10-04160.51440329218106995
16_201112230.511587455875581962022-10-05160.51255766273705805
16_201112240.507872016251905032022-10-06160.50709939148073002
16_201112250.507614213197969952022-10-07160.50890585241730302
16_201112260.512032770097285982022-10-08160.51020408163265296
16_201112270.512032770097285982022-10-09160.51466803911477099
16_201112280.512032770097285982022-10-10160.51203277009728598
16_201112290.512557662737058052022-10-11160.51334702258726905
16_201112300.512032770097285982022-10-12160.51150895140664998
16_201112310.514138817480719992022-10-13160.51466803911477099
16_201201010.512295081967212962022-10-14160.50994390617032104
16_201201020.508388408744281042022-10-15160.50838840874428104
16_201201030.507872016251905032022-10-16160.50556117290192104
16_201201040.507872016251905032022-10-17160.50890585241730302
16_201201050.521104742053153052022-10-18160.51869910265055197
16_201201060.520860461482368972022-10-19160.52249333820993804
16_201201070.517625135876597972022-10-20160.51762513587659797
16_201201080.512295081967212962022-10-21160.51308363263211898
16_201201090.5104645227156712022-10-22160.51020408163265296
16_201201100.509943906170321042022-10-23160.51203277009728598
16_201201110.509943906170321042022-10-24160.50916496945010203
16_201201120.507614213197969952022-10-25160.50942435048395296
16_201201130.508130081300813052022-10-26160.50709939148073002
16_201201140.5109862033725092022-10-27160.51308363263211898
16_201201150.504999495000505012022-10-28160.50377833753148604
16_201201160.507099391480730022022-10-29160.50761421319796995
16_201201170.505561172901921042022-10-30160.50530570995452295
16_201201180.505561172901921042022-10-31160.50607287449392702
16_201201190.505050505050504972022-11-01160.50276520864756202
16_201201200.510725229826353042022-11-02160.51072522982635304
16_201201210.5063291139240512022-11-03160.50505050505050497
16_201201220.5063291139240512022-11-04160.50684237202230098
16_201201230.507872016251905032022-11-05160.50658561296859195
16_201201240.507614213197969952022-11-06160.50787201625190503
16_201201250.507614213197969952022-11-07160.50735667174023302
16_201201260.508130081300813052022-11-08160.50864699898270604
16_201201270.508388408744281042022-11-09160.50761421319796995
16_201201280.511561285041947982022-11-10160.51361068310220903
16_201201290.508905852417303022022-11-11160.50658561296859195
16_201201300.508646998982706042022-11-12160.51020408163265296
16_201201310.508646998982706042022-11-13160.50787201625190503
16_201202010.508646998982706042022-11-14160.50890585241730302
16_201202020.511247443762780972022-11-15160.50942435048395296
16_201202030.511508951406649982022-11-16160.51387461459403905
16_201202040.509943906170321042022-11-17160.50890585241730302
16_201202050.511508951406649982022-11-18160.51203277009728598
16_201202060.510204081632652962022-11-19160.50942435048395296
16_201202070.510204081632652962022-11-20160.512820512820513
16_201202080.510204081632652962022-11-21160.51020408163265296
16_201202090.510204081632652962022-11-22160.51072522982635304
16_201202100.509943906170321042022-11-23160.50942435048395296
16_201202110.510204081632652962022-11-24160.51150895140664998
16_201202120.512557662737058052022-11-25160.51177072671443202
16_201202130.512557662737058052022-11-26160.51255766273705805
16_201202140.512557662737058052022-11-27160.51124744376278097
16_201202150.512557662737058052022-11-28160.51334702258726905
16_201202160.512557662737058052022-11-29160.51203277009728598
16_201202170.514668039114770992022-11-30160.51708981850147395
16_201202180.517866390471258042022-12-01160.516262261228704
16_201202190.514853524172372962022-12-02160.51655560721111604
16_201202200.511404316252428992022-12-03160.50942435048395296
16_201202210.511273582493993022022-12-04160.51150895140664998
16_201202220.511273582493993022022-12-05160.50942435048395296
16_201202230.512952038984355042022-12-06160.51466803911477099
16_201202240.514403292181069952022-12-07160.51203277009728598
16_201202250.514403292181069952022-12-08160.51655560721111604
16_201202260.511247443762780972022-12-09160.50916496945010203
16_201202270.5128205128205132022-12-10160.512820512820513
16_201202280.512163892445583022022-12-11160.51150895140664998
16_201202290.511901714870744982022-12-12160.512820512820513
16_201203010.513083632632118982022-12-13160.51072522982635304
16_201203020.512032770097285982022-12-14160.51413881748071999
16_201203030.5109862033725092022-12-15160.50838840874428104
16_201203040.511508951406649982022-12-16160.51203277009728598
16_201203050.510725229826353042022-12-17160.509683995922528
16_201203060.510204081632652962022-12-18160.510464522715671
16_201203070.510204081632652962022-12-19160.50890585241730302
16_201203080.5109862033725092022-12-20160.51203277009728598
16_201203090.5096839959225282022-12-21160.50761421319796995
16_201203100.507743082000507992022-12-22160.51020408163265296
16_201203110.506482982171798992022-12-23160.50530570995452295
16_201203120.506585612968591952022-12-24160.50735667174023302
16_201203130.5063291139240512022-12-25160.50454086781029295
16_201203140.5063291139240512022-12-26160.50787201625190503
16_201203150.5063291139240512022-12-27160.50454086781029295
16_201203160.508646998982706042022-12-28160.509683995922528
16_201203170.507099391480730022022-12-29160.50505050505050497
16_201203180.502260170768457972022-12-30160.50352467270896295
16_201203190.502260170768457972022-12-31160.50125313283207995
16_201203200.502765208647562022023-01-01160.50327126321087101
16_201203210.502765208647562022023-01-02160.50025012506253097
16_201203220.499900019996000982023-01-03160.50150451354062198
16_201203230.499251123315027022023-01-04160.49825610363727002
16_201203240.499251123315027022023-01-05160.50100200400801598
16_201203250.502008032128513972023-01-06160.50150451354062198
16_201203260.504032258064516012023-01-07160.50658561296859195
16_201203270.504032258064516012023-01-08160.50377833753148604
16_201203280.504032258064516012023-01-09160.50454086781029295
16_201203290.504286434694906972023-01-10160.50251256281406997
16_201203300.503271263210871012023-01-11160.50454086781029295
16_201203310.503271263210871012023-01-12160.50125313283207995
16_201204010.502512562814069972023-01-13160.50479555779909102
16_201204020.498777993914909012023-01-14160.49753719090502002
16_201204030.498777993914909012023-01-15160.50100200400801598
16_201204040.498777993914909012023-01-16160.49753719090502002
16_201204050.4991016170892392023-01-17160.50125313283207995
16_201204060.497908783110934012023-01-18160.49654898455732699
16_201204070.4896919837422262023-01-19160.49115913555992102
16_201204080.489476260401370992023-01-20160.48902146804244701
16_201204090.490701212031994022023-01-21160.49094211792429698
16_201204100.490942117924296982023-01-22160.49043648847474303
16_201204110.490942117924296982023-01-23160.49309664694280098
16_201204120.491255649439969022023-01-24160.48902146804244701
16_201204130.490508657477803982023-01-25160.49263510517759501
16_201204140.488519785051295012023-01-26160.48828125
16_201204150.490942117924296982023-01-27160.49190811156476
16_201204160.493193923850857972023-01-28160.49140049140049102
16_201204170.491956511044424012023-01-29160.49431537320810698
16_201204180.4919807143559972023-01-30160.49115913555992102
16_201204190.4945843018942582023-01-31160.49556469597105901
16_201204200.491400491400491022023-02-01160.48973994808756599
16_201204210.489883897516289022023-02-02160.49043648847474303
16_201204220.4873294346978562023-02-03160.48593226104281101
16_201204230.488782442934650012023-02-04160.49019607843137297
16_201204240.489476260401370992023-02-05160.48878244293465001
16_201204250.489476260401370992023-02-06160.49019607843137297
16_201204260.483699332494920972023-02-07160.483325277912035
16_201204270.484730974309257992023-02-08160.48616850600418099
16_201204280.4814404698858992023-02-09160.480769230769231
16_201204290.475420747361414992023-02-10160.475511174512601
16_201204300.469924812030075022023-02-11160.469704086425552
16_201205010.469924812030075022023-02-12160.470167849922422
16_201205020.469924812030075022023-02-13160.46882325363338001
16_201205030.460638444884609982023-02-14160.46170183295627698
16_201205040.4789730817128082023-02-15160.47801147227533503
16_201205050.471275743437485022023-02-16160.47147571900047203
16_201205060.462342225715475012023-02-17160.46085073044840802
16_201205070.460193281178094992023-02-18160.46040515653775299
16_201205080.460193281178094992023-02-19160.45850527281063702
16_201205090.460193281178094992023-02-20160.46063844488460998
16_201205100.468384074941452012023-02-21160.467289719626168
16_201205110.471031559114460982023-02-22160.47147571900047203
16_201205120.470433269040787032023-02-23160.46992481203007502
16_201205130.464231001346269992023-02-24160.46427410743302799
16_201205140.464468183929400982023-02-25160.46234222571547501
16_201205150.464274107433027992023-02-26160.46620046620046601
16_201205160.464274107433027992023-02-27160.46319885126684901
16_201205170.461488762748626992023-02-28160.46189376443418001
16_201205180.4593899301727312023-03-01160.45871559633027498
16_201205190.4599181345720462023-03-02160.46019328117809499
16_201205200.464468183929400982023-03-03160.46274872744099999
16_201205210.461701832956276982023-03-04160.46319885126684901
16_201205220.461701832956276982023-03-05160.46000276001655999
16_201205230.461701832956276982023-03-06160.46255608492529698
16_201205240.463413503869502972023-03-07160.46148876274862699
16_201205250.467748725384723012023-03-08160.46928527852081298
16_201205260.464231001346269992023-03-09160.46319885126684901
16_201205270.4638218923933212023-03-10160.46427410743302799
16_201205280.4638218923933212023-03-11160.46341350386950297
16_201205290.4638218923933212023-03-12160.46600493965236001
16_201205300.4638218923933212023-03-13160.46319885126684901
16_201205310.457268279299465012023-03-14160.45810618901461397
16_201206010.455166135639507972023-03-15160.45413260672116301
16_201206020.458421197396167992023-03-16160.459791254770334
16_201206030.457268279299465012023-03-17160.45537340619307798
16_201206040.440354044651899982023-03-18160.44093654923056602
16_201206050.440354044651899982023-03-19160.43957976174776903
16_201206060.440354044651899982023-03-20160.44130626654898503
16_201206070.442438722236970012023-03-21160.442282176028306
16_201206080.441306266548985032023-03-22160.44208664898320099
16_201206090.436566838382956012023-03-23160.43631921113486599
16_201206100.445553377294599982023-03-24160.44563279857397498
16_201206110.454111984015257992023-03-25160.45248868778280499
16_201206120.453947069771664992023-03-26160.45454545454545497
16_201206130.453947069771664992023-03-27160.45351473922902502
16_201206140.454297655824095982023-03-28160.45477284096593801
16_201206150.453947069771664992023-03-29160.45312429199329401
16_201206160.447027268663387992023-03-30160.44722719141323802
16_201206170.451487651812722992023-03-31160.45024763619990998
16_201206180.451875282422051992023-04-01160.45289855072463803
16_201206190.452488687782804992023-04-02160.45248868778280499
16_201206200.452488687782804992023-04-03160.45394706977166499
16_201206210.451324637811978012023-04-04160.45045045045045001
16_201206220.445473984319316012023-04-05160.446827524575514
16_201206230.441910822396040022023-04-06160.44130626654898503
16_201206240.442693346319004982023-04-07160.44406945246236501
16_201206250.437445319335083022023-04-08160.43610989969472302
16_201206260.437847541486054982023-04-09160.43975373790677202
16_201206270.437847541486054982023-04-10160.43687199650502401
16_201206280.432002764817695012023-04-11160.43308791684712
16_201206290.427368690969699982023-04-12160.42571306939122999
16_201206300.4314063848144952023-04-13160.43308791684712
16_201207010.433651344319167022023-04-14160.43233895373973202
16_201207020.433087916847122023-04-15160.43383947939262502
16_201207030.433087916847122023-04-16160.432544660236169
16_201207040.433087916847122023-04-17160.43480151310926601
16_201207050.431015904486875992023-04-18160.429571716998153
16_201207060.430422244221580992023-04-19160.43122035360069
16_201207070.426221123518881972023-04-20160.42480883602378899
16_201207080.426112152718595982023-04-21160.426257459505541
16_201207090.426439232409381972023-04-22160.42498937526561797
16_201207100.426439232409381972023-04-23160.42663936174751499
16_201207110.426439232409381972023-04-24160.42643923240938197
16_201207120.428449014567266972023-04-25160.42973785990545799
16_201207130.425731193324535022023-04-26160.42553191489361702
16_201207140.426985482493595032023-04-27160.42771599657827197
16_201207150.421159029649596012023-04-28160.41948068291455198
16_201207160.420521446593775992023-04-29160.42052144659377599
16_201207170.420521446593775992023-04-30160.41981528127623802
16_201207180.420521446593775992023-05-01160.42089313523296401
16_201207190.4196391103650862023-05-02160.41911148365465201
16_201207200.418848167539267012023-05-03160.42000924020328401
16_201207210.418602704173469012023-05-04160.41823504809702999
16_201207220.422618544501732972023-05-05160.42319085907744403
16_201207230.423746768930886972023-05-06160.42354934349851803
16_201207240.423746768930886972023-05-07160.42498937526561797
16_201207250.423746768930886972023-05-08160.42265426880811502
16_201207260.419973961614382023-05-09160.42160293435642299
16_201207270.4159906818087282023-05-10160.41461088768191101
16_201207280.412490203357672023-05-11160.41271151465125899
16_201207290.412558273856181992023-05-12160.411878578195148
16_201207300.414250207125104022023-05-13160.415127236497987
16_201207310.413393964448118992023-05-14160.41306951960014898
16_201208010.413393964448118992023-05-15160.41425020712510402
16_201208020.407166123778501982023-05-16160.40569597143900399
16_201208030.403877221324716982023-05-17160.40485829959514202
16_201208040.405564342782982982023-05-18160.40453074433656999
16_201208050.419885791064829982023-05-19160.42071605873196199
16_201208060.434404865334492022023-05-20160.43290043290043301
16_201208070.434404865334492022023-05-21160.43555904002787599
16_201208080.434404865334492022023-05-22160.43329433684301699
16_201208090.4340089405841762023-05-23160.43535045711797998
16_201208100.429387264373738972023-05-24160.42863266180882997
16_201208110.428100518001627022023-05-25160.42883485569707103
16_201208120.433726578764747022023-05-26160.43308791684712
16_201208130.432731836081179992023-05-27160.43440486533449202
16_201208140.432731836081179992023-05-28160.43233895373973202
16_201208150.432731836081179992023-05-29160.43273183608117999
16_201208160.428871638718532012023-05-30160.42716787697565101
16_201208170.425423296179698982023-05-31160.42716787697565101
16_201208180.4133256179217992023-06-01160.411878578195148
16_201208190.405038681194054012023-06-02160.40600893219650802
16_201208200.411353352529823022023-06-03160.41120111846704199
16_201208210.411353352529823022023-06-04160.41152263374485598
16_201208220.411353352529823022023-06-05160.41052588365696502
16_201208230.408163265306122012023-06-06160.40950040950041
16_201208240.400160064025612023-06-07160.399361022364217
16_201208250.400160064025612023-06-08160.400801603206413
16_201208260.391205695954932992023-06-09160.39001560062402502
16_201208270.387912642073005022023-06-10160.388953714507974
16_201208280.387912642073005022023-06-11160.38791264207300502
16_201208290.387912642073005022023-06-12160.38925652004671102
16_201208300.387626947825413022023-06-13160.38731166970060799
16_201208310.400000000000000022023-06-14160.40128410914927798
16_201209010.397456279809220992023-06-15160.39589849162674701
16_201209020.399058222594676992023-06-16160.40000000000000002
16_201209030.4083466045979832023-06-17160.40783034257748801
16_201209040.4083466045979832023-06-18160.40883074407195402
16_201209050.4083466045979832023-06-19160.40683482506102497
16_201209060.413958686923044992023-06-20160.41461088768191101
16_201209070.404858299595142022023-06-21160.40338846308995602
16_201209080.402527875055347982023-06-22160.40355125100887801
16_201209090.400560785099139012023-06-23160.40016006402561
16_201209100.407331975560080992023-06-24160.409014683627142
16_201209110.407331975560080992023-06-25160.40635539843146801
16_201209120.407331975560080992023-06-26160.408496732026144
16_201209130.414696856597827012023-06-27160.41306951960014898
16_201209140.404203718674212012023-06-28160.40453074433656999
16_201209150.402220255812082982023-06-29160.40178392060749701
16_201209160.401719358855902992023-06-30160.40290088638194999
16_201209170.399217533634077032023-07-01160.39842224789832298
16_201209180.399217533634077032023-07-02160.40000000000000002
16_201209190.399217533634077032023-07-03160.39921753363407703
16_201209200.406834825061024972023-07-04160.408346604597983
16_201209210.402252614641995022023-07-05160.40192926045016097
16_201209220.403258327284457982023-07-06160.40373046953853597
16_201209230.405695971439003992023-07-07160.40569597143900399
16_201209240.406008932196508022023-07-08160.40701697260775799
16_201209250.405844155844156012023-07-09160.40535062829347401
16_201209260.405844155844156012023-07-10160.40683482506102497
16_201209270.400368338871761992023-07-11160.40000000000000002
16_201209280.397156360459113012023-07-12160.398581051456814
16_201209290.401622555122696012023-07-13160.400801603206413
16_201209300.399648309487651012023-07-14160.40032025620496398
16_201210010.3969829297340212023-07-15160.39619651347068102
16_201210020.3969829297340212023-07-16160.39824771007566701
16_201210030.3969829297340212023-07-17160.39605528931838901
16_201210040.396825396825397032023-07-18160.39824771007566701
16_201210050.3915886752555122023-07-19160.39155800931908102
16_201210060.396557877622238992023-07-20160.39808917197452198
16_201210070.395131974079341972023-07-21160.394181875517364
16_201210080.3926187671770712023-07-22160.39385584875935398
16_201210090.3926187671770712023-07-23160.39184952978056398
16_201210100.3926187671770712023-07-24160.392618767177071
16_201210110.390945697642597012023-07-25160.39033529802099998
16_201210120.3910068426197462023-07-26160.39109859595604102
16_201210130.3926804366606462023-07-27160.39155800931908102
16_201210140.3949447077409162023-07-28160.39619651347068102
16_201210150.389878747709462012023-07-29160.388953714507974
16_201210160.389878747709462012023-07-30160.39016777214202097
16_201210170.389878747709462012023-07-31160.388953714507974
16_201210180.389468764605079012023-08-01160.39048771916123198
16_201210190.390106889287665022023-08-02160.389120199229542
16_201210200.388078236572493022023-08-03160.38880248833592501
16_201210210.387146728610142992023-08-04160.386996904024768
16_201210220.387146728610142992023-08-05160.387446726075165
16_201210230.387146728610142992023-08-06160.38611529402679601
16_201210240.387146728610142992023-08-07160.387446726075165
16_201210250.383597376193947022023-08-08160.38240917782026801
16_201210260.375671512829181992023-08-09160.37680394890538499
16_201210270.375671512829181992023-08-10160.37510784350500798
16_201210280.3763643206624012023-08-11160.377230374589762
16_201210290.372314680367846982023-08-12160.37133308577794299
16_201210300.372314680367846982023-08-13160.37355248412401898
16_201210310.372314680367846982023-08-14160.37202380952380998
16_201211010.375107843505007982023-08-15160.37623687873885397
16_201211020.375107843505007982023-08-16160.37425149700598798
16_201211030.359337381867835982023-08-17160.35997120230381602
16_201211040.3574236900421762023-08-18160.35739814152966398
16_201211050.350360871697849022023-08-19160.35050823694356797
16_201211060.350360871697849022023-08-20160.34977264777894401
16_201211070.350360871697849022023-08-21160.350643430695326
16_201211080.350360871697849022023-08-22160.349406009783368
16_201211090.360737347137549012023-08-23160.36166365280289298
16_201211100.356138039103957032023-08-24160.35599857600569601
16_201211110.354007363353158022023-08-25160.35525240683505599
16_201211120.3619123448300822023-08-26160.36166365280289298
16_201211130.3619123448300822023-08-27160.36310820624546097
16_201211140.3619123448300822023-08-28160.36180759072325303
16_201211150.362489578424619982023-08-29160.36271309394269102
16_201211160.362082699688609012023-08-30160.36141530232390001
16_201211170.362082699688609012023-08-31160.36338529743086601
16_201211180.362082699688609012023-09-01160.36141530232390001
16_201211190.352733686067018992023-09-02160.35285815102328899
16_201211200.352733686067018992023-09-03160.35212507482657801
16_201211210.352733686067018992023-09-04160.35335689045936403
16_201211220.349772647778944012023-09-05160.34928396786587501
16_201211230.3497114880223822023-09-06160.35015231625757198
16_201211240.348845321984232022023-09-07160.34782608695652201
16_201211250.3498215909885962023-09-08160.35015231625757198
16_201211260.348687192719411012023-09-09160.34855350296270499
16_201211270.348687192719411012023-09-10160.34966257561453201
16_201211280.348687192719411012023-09-11160.34820153905080298
16_201211290.348589953637535982023-09-12160.348918353105373
16_201211300.349895031490553012023-09-13160.34879665155214501
16_201212010.356620662601191022023-09-14160.35766658321113098
16_201212020.356404590491125992023-09-15160.35587188612099602
16_201212030.351111267160563012023-09-16160.35162980414219902
16_201212040.351111267160563012023-09-17160.35038542396636302
16_201212050.351111267160563012023-09-18160.35149384885764501
16_201212060.354095109946531982023-09-19160.353857041755131
16_201212070.356531660011409012023-09-20160.35688793718772299
16_201212080.3544590954203882023-09-21160.35435861091424498
16_201212090.3506434306953262023-09-22160.35174111853675699
16_201212100.356315695706395992023-09-23160.35525240683505599
16_201212110.356315695706395992023-09-24160.35688793718772299
16_201212120.356315695706395992023-09-25160.35599857600569601
16_201212130.353356890459364032023-09-26160.35412018839193998
16_201212140.354195445046577022023-09-27160.35361929346865201
16_201212150.355492356914326012023-09-28160.355757942296062
16_201212160.3599452883161762023-09-29160.35906642728904797
16_201212170.362253214997283022023-09-30160.36298958219899102
16_201212180.362253214997283022023-10-01160.36180759072325303
16_201212190.362253214997283022023-10-02160.36233196854958499
16_201212200.366206467206210972023-10-03160.36549707602339199
16_201212210.372703216428757982023-10-04160.37355248412401898
16_201212220.3703978072449812023-10-05160.37037037037037002
16_201212230.378372242612281972023-10-06160.378945772859904
16_201212240.380242594775467012023-10-07160.37878787878787901
16_201212250.380242594775467012023-10-08160.38037276531000402
16_201212260.355656720133727012023-10-09160.35448422545196701
16_201212270.378816577013409982023-10-10160.380098065300848
16_201212280.380937869033561032023-10-11160.37952104444191398
16_201212290.381286460517786972023-10-12160.38182512409316499
16_201212300.3796363084165372023-10-13160.37908942719587502
16_201212310.379146919431279982023-10-14160.38037276531000402
16_201301010.379146919431279982023-10-15160.37851546235663702
16_201301020.379146919431279982023-10-16160.37979491074819599
16_201301030.395726157499011022023-10-17160.39464856545246502
16_201301040.382262996941896032023-10-18160.38240917782026801
16_201301050.378314985056557972023-10-19160.37780044580452599
16_201301060.3807638122072882023-10-20160.38082181347347599
16_201301070.382877708859792023-10-21160.38211692777990097
16_201301080.382877708859792023-10-22160.38299502106472599
16_201301090.382877708859792023-10-23160.38284839203675303
16_201301100.387311669700607992023-10-24160.38804811796662803
16_201301110.392033871726516992023-10-25160.39077764751856198
16_201301120.388168620448723022023-10-26160.388953714507974
16_201301130.385326757090012022023-10-27160.383877159309021
16_201301140.381810545607270012023-10-28160.38182512409316499
16_201301150.381810545607270012023-10-29160.38167938931297701
16_201301160.381810545607270012023-10-30160.38270187523918903
16_201301170.387852460923864992023-10-31160.38639876352395702
16_201301180.396825396825397032023-11-01160.39745627980922099
16_201301190.399329127066528012023-11-02160.39921753363407703
16_201301200.392942748241580992023-11-03160.39432176656151402
16_201301210.3993131813281162023-11-04160.39842224789832298
16_201301220.3993131813281162023-11-05160.40032025620496398
16_201301230.3993131813281162023-11-06160.39808917197452198
16_201301240.405975966222800022023-11-07160.40635539843146801
16_201301250.414147270769485992023-11-08160.41356492969396202
16_201301260.410677618069815012023-11-09160.41135335252982302
16_201301270.405104314360948012023-11-10160.40355125100887801
16_201301280.403047035589053032023-11-11160.40355125100887801
16_201301290.403047035589053032023-11-12160.40243068131514298
16_201301300.403047035589053032023-11-13160.40420371867421201
16_201301310.405071495118888012023-11-14160.40373046953853597
16_201302010.410424789657295012023-11-15160.41170900407591898
16_201302020.4174493842621582023-11-16160.41684035014589399
16_201302030.412847824291965982023-11-17160.41407867494824002
16_201302040.414696856597827012023-11-18160.41425020712510402
16_201302050.414696856597827012023-11-19160.41545492314083898
16_201302060.414696856597827012023-11-20160.41392441740138303
16_201302070.414696856597827012023-11-21160.41562759767248503
16_201302080.414696856597827012023-11-22160.41392441740138303
16_201302090.414696856597827012023-11-23160.41581770551790098
16_201302100.4163197335553712023-11-24160.41614648356221401
16_201302110.4155930512841832023-11-25160.416319733555371
16_201302120.4155930512841832023-11-26160.41529963868931402
16_201302130.4155930512841832023-11-27160.41684035014589399
16_201302140.4155930512841832023-11-28160.41529963868931402
16_201302150.418971007206300982023-11-29160.42071605873196199
16_201302160.417676050455267012023-11-30160.41614648356221401
16_201302170.420680661309999982023-12-01160.42122999157539998
16_201302180.419181757209926012023-12-02160.41753653444676397
16_201302190.419181757209926012023-12-03160.42071605873196199
16_201302200.419181757209926012023-12-04160.41877800577913599
16_201302210.410711352061771012023-12-05160.41084634346754301
16_201302220.412286126571840992023-12-06160.41084634346754301
16_201302230.403388463089956022023-12-07160.40469445568595702
16_201302240.404203718674212012023-12-08160.40322580645161299
16_201302250.395632220288019982023-12-09160.39572615749901102
16_201302260.395632220288019982023-12-10160.394181875517364
16_201302270.395632220288019982023-12-11160.39652642848645903
16_201302280.401445202729826982023-12-12160.40128410914927798
16_201303010.404907478641131022023-12-13160.40551500405515001
16_201303020.403079527590794022023-12-14160.40273862263391103
16_201303030.4079634464751962023-12-15160.40916530278232399
16_201303040.4036326942482342023-12-16160.40355125100887801
16_201303050.4036326942482342023-12-17160.40503868119405401
16_201303060.4036326942482342023-12-18160.402090872537193
16_201303070.405860627460529982023-12-19160.40716612377850198
16_201303080.407464754298753012023-12-20160.40600893219650802
16_201303090.404661702816444982023-12-21160.40600893219650802
16_201303100.402884654123523982023-12-22160.40273862263391103
16_201303110.4020908725371932023-12-23160.402090872537193
16_201303120.4020908725371932023-12-24160.402090872537193
16_201303130.4020908725371932023-12-25160.40322580645161299
16_201303140.400032002560204992023-12-26160.398581051456814
16_201303150.396919901563863972023-12-27160.39745627980922099
16_201303160.396919901563863972023-12-28160.39635354736424899
16_201303170.397740832073820992023-12-29160.39842224789832298
16_201303180.399552501198656982023-12-30160.39888312724371799
16_201303190.399552501198656982023-12-31160.40096230954290302
16_201303200.399552501198656982024-01-01160.39808917197452198
16_201303210.397487876619762982024-01-02160.39824771007566701
16_201303220.397851601352694982024-01-03160.39715636045911301
16_201303230.398279432850087992024-01-04160.39842224789832298
16_201303240.395069532237673992024-01-05160.39432176656151402
16_201303250.395069532237673992024-01-06160.39652642848645903
16_201303260.395069532237673992024-01-07160.394026557389968
16_201303270.395069532237673992024-01-08160.39635354736424899
16_201303280.393437463115237972024-01-09160.39294274824158099
16_201303290.3923414940364092024-01-10160.393406506943625
16_201303300.391910957830380992024-01-11160.39109859595604102
16_201303310.399792108103786012024-01-12160.40064102564102599
16_201304010.3953037909633552024-01-13160.39527254041661702
16_201304020.3953037909633552024-01-14160.39527254041661702
16_201304030.3953037909633552024-01-15160.39370078740157499
16_201304040.397551085314462982024-01-16160.39778829706829999
16_201304050.3971090461440712024-01-17160.395569620253165
16_201304060.397219463753724022024-01-18160.39842224789832298
16_201304070.3981525720656162024-01-19160.39761431411530801
16_201304080.397946595566875012024-01-20160.39888312724371799
16_201304090.397946595566875012024-01-21160.396982929734021
16_201304100.397946595566875012024-01-22160.399361022364217
16_201304110.398057479500042024-01-23160.39794659556687501
16_201304120.404105714054797012024-01-24160.40469445568595702
16_201304130.402301162650359982024-01-25160.402090872537193
16_201304140.408563490766464982024-01-26160.40916530278232399
16_201304150.407116394577209992024-01-27160.40551500405515001
16_201304160.407116394577209992024-01-28160.40768070447225702
16_201304170.407116394577209992024-01-29160.40701697260775799
16_201304180.4111673039759882024-01-30160.411878578195148
16_201304190.413992962119643982024-01-31160.41392441740138303
16_201304200.413171920836259982024-02-01160.41476565740356702
16_201304210.407331975560080992024-02-02160.40716612377850198
16_201304220.405943005602013022024-02-03160.40666937779585199
16_201304230.405943005602013022024-02-04160.40503868119405401
16_201304240.405943005602013022024-02-05160.40733197556008099
16_201304250.409366300966103992024-02-06160.409014683627142
16_201304260.410104986876639992024-02-07160.41067761806981501
16_201304270.412847824291965982024-02-08160.41120111846704199
16_201304280.410290075083084022024-02-09160.41152263374485598
16_201304290.410492180123968992024-02-10160.409014683627142
16_201304300.410492180123968992024-02-11160.41084634346754301
16_201305010.410492180123968992024-02-12160.409014683627142
16_201305020.410172272354389022024-02-13160.41135335252982302
16_201305030.410964533760735992024-02-14160.40968495227170298
16_201305040.410256410256410022024-02-15160.41135335252982302
16_201305050.410778836674335012024-02-16160.41035742131396402
16_201305060.411387197630409982024-02-17160.41152263374485598
16_201305070.411387197630409982024-02-18160.41052588365696502
16_201305080.411387197630409982024-02-19160.41306951960014898
16_201305090.407514568645829022024-02-20160.40733197556008099
16_201305100.425912517568890982024-02-21160.42716787697565101
16_201305110.430311114936099032024-02-22160.42863266180882997
16_201305120.414147270769485992024-02-23160.41562759767248503
16_201305130.414147270769485992024-02-24160.41306951960014898
16_201305140.414147270769485992024-02-25160.41562759767248503
16_201305150.414147270769485992024-02-26160.41288191577208899
16_201305160.434235094880367992024-02-27160.43440486533449202
16_201305170.4347826086956522024-02-28160.43480151310926601
16_201305180.431797573297638022024-02-29160.43233895373973202
16_201305190.434404865334492022024-03-01160.43329433684301699
16_201305200.4174493842621582024-03-02160.41877800577913599
16_201305210.4174493842621582024-03-03160.41720555717802199
16_201305220.4174493842621582024-03-04160.41911148365465201
16_201305230.436109899694723022024-03-05160.43535045711797998
16_201305240.438596491228069982024-03-06160.44052863436123402
16_201305250.440936549230566022024-03-07160.44093654923056602
16_201305260.438039335932366992024-03-08160.43840420868040297
16_201305270.420662964832575982024-03-09160.41911148365465201
16_201305280.420662964832575982024-03-10160.42176296921130302
16_201305290.420662964832575982024-03-11160.41981528127623802
16_201305300.430663221360896022024-03-12160.432544660236169
16_201305310.430848772080999982024-03-13160.42992261392949299
16_201306010.430311114936099032024-03-14160.43122035360069
16_201306020.414542138208349012024-03-15160.41375315486780601
16_201306030.414336026517506012024-03-16160.415127236497987
16_201306040.414336026517506012024-03-17160.41392441740138303
16_201306050.414336026517506012024-03-18160.41461088768191101
16_201306060.426639361747514992024-03-19160.42591251756889098
16_201306070.423549343498518032024-03-20160.42518814575449598
16_201306080.425188145754495982024-03-21160.42480883602378899
16_201306090.422832980972515982024-03-22160.42319085907744403
16_201306100.407747196738022012024-03-23160.40768070447225702
16_201306110.407747196738022012024-03-24160.408346604597983
16_201306120.407747196738022012024-03-25160.40617384240454901
16_201306130.422832980972515982024-03-26160.42462845010615702
16_201306140.423370025402201982024-03-27160.42211903756859398
16_201306150.423190859077444032024-03-28160.42498937526561797
16_201306160.416840350145893992024-03-29160.41651047523845203
16_201306170.4022687960094942024-03-30160.40290088638194999
16_201306180.4022687960094942024-03-31160.402090872537193
16_201306190.4022687960094942024-04-01160.40307952759079402
16_201306200.413240216537874022024-04-02160.41288191577208899
16_201306210.410677618069815012024-04-03160.41084634346754301
16_201306220.410004100041000022024-04-04160.408346604597983
16_201306230.404530744336569992024-04-05160.40469445568595702
16_201306240.3905029678225552024-04-06160.38955979742890501
16_201306250.3905029678225552024-04-07160.390625
16_201306260.3905029678225552024-04-08160.39001560062402502
16_201306270.396825396825397032024-04-09160.39745627980922099
16_201306280.398724082934608982024-04-10160.398581051456814
16_201306290.3993610223642172024-04-11160.40016006402561
16_201306300.385638810689908022024-04-12160.38551987354948097
16_201307010.391711387050022012024-04-13160.39278840488628802
16_201307020.391711387050022012024-04-14160.39033529802099998
16_201307030.391711387050022012024-04-15160.39294274824158099
16_201307040.391711387050022012024-04-16160.39109859595604102
16_201307050.389574973703688992024-04-17160.38972680151214001
16_201307060.389468764605079012024-04-18160.38834951456310701
16_201307070.383406180507629982024-04-19160.38461538461538503
16_201307080.382043935052530982024-04-20160.38067684342761399
16_201307090.382043935052530982024-04-21160.38211692777990097
16_201307100.382043935052530982024-04-22160.381985560945796
16_201307110.396055289318389012024-04-23160.39619651347068102
16_201307120.3955696202531652024-04-24160.394181875517364
16_201307130.397614314115308012024-04-25160.39872408293460898
16_201307140.397946595566875012024-04-26160.39715636045911301
16_201307150.3969829297340212024-04-27160.39794659556687501
16_201307160.3969829297340212024-04-28160.39668372406680202
16_201307170.3969829297340212024-04-29160.39715636045911301
16_201307180.394321766561514022024-04-30160.394181875517364
16_201307190.383582662063674972024-05-01160.38402457757296499
16_201307200.383582662063674972024-05-02160.38284839203675303
16_201307210.375671512829181992024-05-03160.37693177534866201
16_201307220.379218809252938992024-05-04160.37837224261228197
16_201307230.379218809252938992024-05-05160.37966513535062102
16_201307240.379218809252938992024-05-06160.37780044580452599
16_201307250.379362670713202012024-05-07160.380098065300848
16_201307260.367376928728876012024-05-08160.36737692872887601
16_201307270.359582883854727972024-05-09160.35985461873403102
16_201307280.369276218611520992024-05-10160.36791758646063299
16_201307290.358102059086840012024-05-11160.35842293906810002
16_201307300.358102059086840012024-05-12160.35752592062924599
16_201307310.358102059086840012024-05-13160.35933738186783598
16_201308010.377073906485671022024-05-14160.376364320662401
16_201308020.368337691996022012024-05-15160.36888118337083597
16_201308030.369426280985629022024-05-16160.36859565057132299
16_201308040.360373346787272012024-05-17160.36166365280289298
16_201308050.353232073472270982024-05-18160.35212507482657801
16_201308060.353232073472270982024-05-19160.35361929346865201
16_201308070.353232073472270982024-05-20160.35273368606701899
16_201308080.360100828231904982024-05-21160.36101083032490999
16_201308090.354484225451967012024-05-22160.35435861091424498
16_201308100.350262697022767022024-05-23160.350643430695326
16_201308110.354120188391939982024-05-24160.35323207347227098
16_201308120.3538570417551312024-05-25160.35462250434412601
16_201308130.3538570417551312024-05-26160.35298270384751201
16_201308140.3538570417551312024-05-27160.35448422545196701
16_201308150.345065562456866982024-05-28160.34458993797381099
16_201308160.345423143350604982024-05-29160.34627237785241899
16_201308170.349662575614532012024-05-30160.34868719271941101
16_201308180.350017500875044022024-05-31160.35015231625757198
16_201308190.338776339860423992024-06-01160.33840947546531303
16_201308200.338776339860423992024-06-02160.33921302578019003
16_201308210.338776339860423992024-06-03160.33875338753387502
16_201308220.3494060097833682024-06-04160.35015231625757198
16_201308230.350262697022767022024-06-05160.34952813701502999
16_201308240.350877192982456012024-06-06160.35100035100035099
16_201308250.357909806728703982024-06-07160.35677334189589399
16_201308260.347065560684413022024-06-08160.34759637109388603
16_201308270.347065560684413022024-06-09160.346632465596728
16_201308280.347065560684413022024-06-10160.34782608695652201
16_201308290.350262697022767022024-06-11160.34989503149055301
16_201308300.347826086956522012024-06-12160.348310693138279
16_201308310.345196589457695992024-06-13160.34494653328733998
16_201309010.350754121360925992024-06-14160.35162980414219902
16_201309020.340669074061457022024-06-15160.340495079846096
16_201309030.340669074061457022024-06-16160.34142510840247198
16_201309040.340669074061457022024-06-17160.34036759700476499
16_201309050.339420270178534992024-06-18160.34003196300452199
16_201309060.342583076396025982024-06-19160.34164673727365902
16_201309070.339673913043477992024-06-20160.34036759700476499
16_201309080.3338898163606012024-06-21160.33355570380253502
16_201309090.3338898163606012024-06-22160.33478406427854002
16_201309100.3338898163606012024-06-23160.33377837116154901
16_201309110.3338898163606012024-06-24160.33412409368839602
16_201309120.306184935701164012024-06-25160.30543677458766
16_201309130.2981514609421592024-06-26160.29824038174768902
16_201309140.287356321839082024-06-27160.28669724770642202
16_201309150.319499025527971992024-06-28160.31980555822060203
16_201309160.313952028130101982024-06-29160.313489451079971
16_201309170.313952028130101982024-06-30160.314070351758794
16_201309180.313952028130101982024-07-01160.31308703819661898
16_201309190.324012571687781032024-07-02160.32478077297823998
16_201309200.321027287319421982024-07-03160.32051282051282098
16_201309210.331125827814570012024-07-04160.33156498673740098
16_201309220.340715502555365982024-07-05160.33967391304347799
16_201309230.330589440973254992024-07-06160.33123550844650601
16_201309240.330589440973254992024-07-07160.32981530343007898
16_201309250.330589440973254992024-07-08160.33058944097325499
16_201309260.3164556962025322024-07-09160.31595576619273302
16_201309270.315955766192733022024-07-10160.31605562579013902
16_201309280.31252024-07-11160.31240237425804401
16_201309290.311526479750779022024-07-12160.31210986267166002
16_201309300.320512820512820982024-07-13160.31969309462915602
16_201310010.320512820512820982024-07-14160.32144005143040799
16_201310020.320512820512820982024-07-15160.31980555822060203
16_201310030.322476620445018012024-07-16160.32258064516128998
16_201310040.322580645161289982024-07-17160.32196786760681301
16_201310050.323834196891192032024-07-18160.32467532467532501
16_201310060.318369945877108982024-07-19160.31827874852796101
16_201310070.310578296788619982024-07-20160.31066513405200502
16_201310080.310578296788619982024-07-21160.31046258925799403
16_201310090.310578296788619982024-07-22160.311332503113325
16_201310100.323216652121917032024-07-23160.32258064516128998
16_201310110.318979266347686972024-07-24160.31990786653443798
16_201310120.320512820512820982024-07-25160.31969309462915602
16_201310130.325520833333332982024-07-26160.32562683165092798
16_201310140.317107975265577992024-07-27160.316967257282323
16_201310150.317107975265577992024-07-28160.31715826197272401
16_201310160.317107975265577992024-07-29160.31685678073510798
16_201310170.323718882522416982024-07-30160.32435939020434601
16_201310180.321646831778707012024-07-31160.32092426187419798
16_201310190.321027287319421982024-08-01160.32155374770893003
16_201310200.316957210776544982024-08-02160.31666613888976902
16_201310210.316165544278984022024-08-03160.31706775737975201
16_201310220.316165544278984022024-08-04160.31555695803092498
16_201310230.316165544278984022024-08-05160.31685678073510798
16_201310240.3220611916264092024-08-06160.322061191626409
16_201310250.318471337579617992024-08-07160.31858294306922802
16_201310260.321553747708930032024-08-08160.32144005143040799
16_201310270.319499025527971992024-08-09160.32031775521317102
16_201310280.311973544643413982024-08-10160.311439160360024
16_201310290.311973544643413982024-08-11160.31221705329545102
16_201310300.311973544643413982024-08-12160.31172069825436399
16_201310310.310848616723655992024-08-13160.311439160360024
16_201311010.307787011388118982024-08-14160.30693677102516898
16_201311020.297796307325788992024-08-15160.29850746268656703
16_201311030.289855072463768022024-08-16160.28977108084613201
16_201311040.283189850475759012024-08-17160.283205890682526
16_201311050.283189850475759012024-08-18160.28265355154187499
16_201311060.283189850475759012024-08-19160.28344671201814098
16_201311070.280112044817927012024-08-20160.27995520716685302
16_201311080.264550264550264982024-08-21160.26476039184538003
16_201311090.270124257158293022024-08-22160.269614451334592
16_201311100.265816055289740012024-08-23160.266318676928813
16_201311110.260633861551292982024-08-24160.26034886748242603
16_201311120.260633861551292982024-08-25160.26123984430105301
16_201311130.260633861551292982024-08-26160.260281103591879
16_201311140.266247770174925012024-08-27160.26673779674579901
16_201311150.276625172890733022024-08-28160.27616680475006899
16_201311160.273007726118648992024-08-29160.27322404371584702
16_201311170.270635994587279992024-08-30160.27041644131963199
16_201311180.2648515507058292024-08-31160.265188681747063
16_201311190.2648515507058292024-09-01160.26476039184538003
16_201311200.2648515507058292024-09-02160.26547028060208699
16_201311210.2658867322520612024-09-03160.26532236667551101
16_201311220.267881060809000982024-09-04160.26795284030010702
16_201311230.2631786720004212024-09-05160.26281208935611
16_201311240.252525252525252992024-09-06160.25297882567229102
16_201311250.248040480206370012024-09-07160.247831474597274
16_201311260.248040480206370012024-09-08160.24813895781637699
16_201311270.248040480206370012024-09-09160.24759216618386201
16_201311280.257069408740359992024-09-10160.257334019557386
16_201311290.260423448527304982024-09-11160.26034886748242603
16_201311300.255056495013646022024-09-12160.25542784163473797
16_201312010.25641683120082024-09-13160.25575447570332499
16_201312020.2577386015103482024-09-14160.257864878803507
16_201312030.2577386015103482024-09-15160.25726781579624403
16_201312040.2577386015103482024-09-16160.257738601510348
16_201312050.255369136086212982024-09-17160.25530393933978401
16_201312060.255689082076195012024-09-18160.25568908207619501
16_201312070.255303939339784012024-09-19160.25530393933978401
16_201312080.262130068940208022024-09-20160.26213006894020802
16_201312090.2571685740002572024-09-21160.25714212245107898
16_201312100.2571685740002572024-09-22160.25720826152935999
16_201312110.2571685740002572024-09-23160.25714212245107898
16_201312120.2648375221801432024-09-24160.26490767967363399
16_201312130.261096605744125022024-09-25160.26109660574412502
16_201312140.269186249966351992024-09-26160.26925148088314499
16_201312150.274506574432458022024-09-27160.27450657443245802
16_201312160.269876396610352012024-09-28160.26990553306342802
16_201312170.269876396610352012024-09-29160.269832703723691
16_201312180.269876396610352012024-09-30160.26997840172786203
16_201312190.281690140845069992024-10-01160.281610813855252
16_201312200.280898876404494012024-10-02160.28089887640449401
16_201312210.273149412728762972024-10-03160.27308227969087101
16_201312220.278706800445930992024-10-04160.27870680044593099
16_201312230.275360722546535992024-10-05160.27533039647577101
16_201312240.275360722546535992024-10-06160.27541380924839598
16_201312250.275360722546535992024-10-07160.27533039647577101
16_201312260.2836959913756422024-10-08160.28376844494892201
16_201312270.275938189845475022024-10-09160.27586206896551702
16_201312280.269338504632621992024-10-10160.26939655172413801
16_201312290.270635994587279992024-10-11160.270643319169666
16_201312300.269338504632621992024-10-12160.26939655172413801
16_201312310.275938189845475022024-10-13160.27586206896551702
16_201401010.2836959913756422024-10-14160.28376844494892201
16_201401020.275360722546535992024-10-15160.27533039647577101
16_201401030.275360722546535992024-10-16160.27541380924839598
16_201401040.275360722546535992024-10-17160.27533039647577101
16_201401050.278706800445930992024-10-18160.27870680044593099
16_201401060.273149412728762972024-10-19160.27308227969087101
16_201401070.280898876404494012024-10-20160.28089887640449401
16_201401080.281690140845069992024-10-21160.281610813855252
16_201401090.269876396610352012024-10-22160.26997840172786203
16_201401100.269876396610352012024-10-23160.269832703723691
16_201401110.269876396610352012024-10-24160.26990553306342802
16_201401120.274506574432458022024-10-25160.27450657443245802
16_201401130.269186249966351992024-10-26160.26925148088314499
16_201401140.261096605744125022024-10-27160.26109660574412502
16_201401150.2648375221801432024-10-28160.26490767967363399
16_201401160.2571685740002572024-10-29160.25714212245107898
16_201401170.2571685740002572024-10-30160.25720826152935999
16_201401180.2571685740002572024-10-31160.25714212245107898
16_201401190.262130068940208022024-11-01160.26213006894020802
16_201401200.255303939339784012024-11-02160.25530393933978401
16_201401210.255689082076195012024-11-03160.25568908207619501
16_201401220.255369136086212982024-11-04160.25530393933978401
16_201401230.2577386015103482024-11-05160.257738601510348
16_201401240.2577386015103482024-11-06160.25726781579624403
16_201401250.2577386015103482024-11-07160.257864878803507
16_201401260.25641683120082024-11-08160.25575447570332499
16_201401270.255056495013646022024-11-09160.25542784163473797
16_201401280.260423448527304982024-11-10160.26034886748242603
16_201401290.257069408740359992024-11-11160.257334019557386
16_201401300.248040480206370012024-11-12160.24759216618386201
16_201401310.248040480206370012024-11-13160.24813895781637699
16_201402010.248040480206370012024-11-14160.247831474597274
16_201402020.252525252525252992024-11-15160.25297882567229102
16_201402030.2631786720004212024-11-16160.26281208935611
16_201402040.267881060809000982024-11-17160.26795284030010702
16_201402050.2658867322520612024-11-18160.26532236667551101
16_201402060.2648515507058292024-11-19160.26547028060208699
16_201402070.2648515507058292024-11-20160.26476039184538003
16_201402080.2648515507058292024-11-21160.265188681747063
16_201402090.270635994587279992024-11-22160.27041644131963199
16_201402100.273007726118648992024-11-23160.27322404371584702
16_201402110.276625172890733022024-11-24160.27616680475006899
16_201402120.266247770174925012024-11-25160.26673779674579901
16_201402130.260633861551292982024-11-26160.260281103591879
16_201402140.260633861551292982024-11-27160.26123984430105301
16_201402150.260633861551292982024-11-28160.26034886748242603
16_201402160.265816055289740012024-11-29160.266318676928813
16_201402170.270124257158293022024-11-30160.269614451334592
16_201402180.264550264550264982024-12-01160.26476039184538003
16_201402190.280112044817927012024-12-02160.27995520716685302
16_201402200.283189850475759012024-12-03160.28344671201814098
16_201402210.283189850475759012024-12-04160.28265355154187499
16_201402220.283189850475759012024-12-05160.283205890682526
16_201402230.289855072463768022024-12-06160.28977108084613201
16_201402240.297796307325788992024-12-07160.29850746268656703
16_201402250.307787011388118982024-12-08160.30693677102516898
16_201402260.310848616723655992024-12-09160.311439160360024
16_201402270.311973544643413982024-12-10160.31172069825436399
16_201402280.311973544643413982024-12-11160.31221705329545102
16_201012290.516022498580937962021-10-11160.51495957567330997

Generated 2024-11-10 22:01:02.809 UTC